Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0300 0 +0.00(+20.00%)
Jul 28, 2022 0.0300 0.0300 0.0250 0.0250 845,000 -0.00(-16.67%)
Jul 25, 2022 0.0300 0 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jul 21, 2022 0.0250 0.0250 0.0250 0.0250 25,206 +0.00(+0.00%)
Jul 19, 2022 0.0250 0 +0.01(+25.00%)
Jul 15, 2022 0.0200 0 -0.01(-20.00%)
Jul 14, 2022 0.0250 0.0300 0.0250 0.0250 903,000 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0250 0.0200 0.0250 114,830 +0.01(+25.00%)
Jul 12, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 08, 2022 0.0250 0 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 276,700 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0250 0.0250 167,071 -0.00(-16.67%)
Jul 05, 2022 0.0250 0.0300 0.0250 0.0300 1,200,908 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.