Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 129,500 +0.00(+12.50%)
Jul 26, 2019 0.0450 0.0450 0.0400 0.0400 105,000 -0.00(-11.11%)
Jul 25, 2019 0.0400 0.0450 0.0400 0.0450 76,833 +0.00(+12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 83,500 +0.00(+14.29%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0350 221,400 -0.00(-12.50%)
Jul 22, 2019 0.0450 0.0450 0.0350 0.0400 162,999 -0.01(-20.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 17, 2019 0.0400 0.0450 0.0350 0.0450 511,250 +0.00(+12.50%)
Jul 16, 2019 0.0350 0.0400 0.0350 0.0400 158,000 +0.00(+14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 18,700 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Jul 10, 2019 0.0400 0.0400 0.0300 0.0300 199,500 -0.01(-25.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 08, 2019 0.0350 0.0400 0.0350 0.0400 20,999 +0.00(+14.29%)
Jul 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 03, 2019 0.0350 0.0400 0.0300 0.0400 189,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.