Indicators

Silver Spruce Res (TSV: SSE )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0600	0.0650	0.0600	0.0650	32,100	+0.01(+8.33%)
Jul 28, 2017	0.0550	0.0600	0.0550	0.0600	47,600	+0.00(+0.00%)
Jul 26, 2017		0.0600	0.0600	0.0600	500	-0.01(-7.69%)
Jul 25, 2017	0.0600	0.0650	0.0600	0.0650	14,000	+0.01(+8.33%)
Jul 24, 2017	0.0500	0.0600	0.0500	0.0600	25,506	+0.00(+9.09%)
Jul 21, 2017	0.0600	0.0600	0.0550	0.0550	53,500	-0.00(-8.33%)
Jul 20, 2017	0.0550	0.0650	0.0500	0.0600	286,200	+0.00(+9.09%)
Jul 19, 2017	0.0550	0.0550	0.0550	0.0550	46,200	+0.00(+10.00%)
Jul 18, 2017	0.0500	0.0500	0.0500	0.0500	128,500	-0.01(-16.67%)
Jul 14, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 12, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 11, 2017	0.0600	0.0600	0.0550	0.0600	41,000	+0.00(+9.09%)
Jul 10, 2017	0.0600	0.0600	0.0550	0.0550	7,000	-0.00(-8.33%)
Jul 07, 2017	0.0600	0.0600	0.0600	0.0600	45,555	+0.00(+9.09%)
Jul 06, 2017	0.0550	0.0550	0.0550	0.0550	40,000	-0.00(-8.33%)
Jul 04, 2017		0.0600	0.0600	0.0600	60	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.