Indicators

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jul 28, 2016	0.0750	0.0800	0.0750	0.0800	111,600	+0.01(+6.67%)
Jul 27, 2016	0.0750	0.0750	0.0750	0.0750	106,000	+0.00(+0.00%)
Jul 26, 2016	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Jul 25, 2016	0.0700	0.0700	0.0700	0.0700	40,000	-0.00(-6.67%)
Jul 21, 2016		0.0750	0.0750	0.0750	312	+0.00(+0.00%)
Jul 20, 2016	0.0750	0.0750	0.0750	0.0750	50,000	-0.01(-6.25%)
Jul 19, 2016	0.0700	0.0800	0.0700	0.0800	56,750	+0.01(+6.67%)
Jul 18, 2016	0.0750	0.0750	0.0750	0.0750	8,850	+0.00(+0.00%)
Jul 15, 2016	0.0750	0.0750	0.0750	0.0750	315,000	+0.00(+0.00%)
Jul 11, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 08, 2016		0.0800	0.0650	0.0800	2,066,500	+0.01(+23.08%)
Jul 07, 2016	0.0700	0.0700	0.0650	0.0650	208,500	-0.01(-7.14%)
Jul 05, 2016	0.0600	0.0700	0.0600	0.0700	423,590	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.