Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.560	1.610	1.560	1.610	7,600	-0.08(-4.73%)
Jul 28, 2006	1.640	1.690	1.580	1.690	108,000	+0.13(+8.33%)
Jul 27, 2006	1.630	1.630	1.560	1.560	10,428	-0.08(-4.88%)
Jul 26, 2006	1.630	1.640	1.630	1.640	25,000	-0.05(-2.96%)
Jul 25, 2006	1.690	1.690	1.690	1.690	5,000	+0.10(+6.29%)
Jul 24, 2006	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Jul 21, 2006	1.590	1.590	1.590	1.590	5,000	-0.06(-3.64%)
Jul 20, 2006	1.670	1.670	1.650	1.650	17,600	-0.02(-1.20%)
Jul 19, 2006	1.670	1.670	1.670	1.670	5,000	+0.00(+0.00%)
Jul 18, 2006	1.670	1.670	1.670	1.670	400	+0.00(+0.00%)
Jul 17, 2006	1.670	1.670	1.670	1.670	7,700	+0.00(+0.00%)
Jul 14, 2006	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
Jul 13, 2006	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
Jul 12, 2006	1.640	1.720	1.640	1.670	8,685	-0.03(-1.76%)
Jul 11, 2006	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 10, 2006	1.710	1.710	1.700	1.700	8,800	-0.01(-0.58%)
Jul 07, 2006	1.720	1.720	1.710	1.710	10,400	+0.06(+3.64%)
Jul 06, 2006	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jul 05, 2006	1.680	1.680	1.650	1.650	5,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.