Indicators

Bombardier (TSX: BBD-B )

88.19 +3.92 (+4.65%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				21.41	0	-0.06(-0.28%)
Jul 28, 2022	20.82	21.55	20.32	21.47	239,479	+0.60(+2.87%)
Jul 27, 2022	20.66	21.20	20.31	20.87	169,730	+0.37(+1.80%)
Jul 26, 2022	21.10	21.22	20.27	20.50	236,296	-0.67(-3.16%)
Jul 25, 2022	21.46	21.50	20.85	21.17	178,333	-0.17(-0.80%)
Jul 22, 2022	22.49	22.49	21.20	21.34	263,687	-0.95(-4.26%)
Jul 21, 2022	22.55	22.68	22.07	22.29	193,525	-0.35(-1.55%)
Jul 20, 2022	22.09	22.83	22.06	22.64	366,783	+0.37(+1.66%)
Jul 19, 2022	20.57	22.45	20.49	22.27	486,954	+1.82(+8.90%)
Jul 18, 2022	19.77	21.50	19.55	20.45	534,289	+1.16(+6.01%)
Jul 15, 2022	19.76	19.85	19.09	19.29	315,225	-0.36(-1.83%)
Jul 14, 2022	19.55	19.71	19.12	19.65	298,668	-0.28(-1.40%)
Jul 13, 2022	19.71	20.25	19.13	19.93	412,650	+0.18(+0.91%)
Jul 12, 2022	18.30	20.21	18.30	19.75	491,781	+1.32(+7.16%)
Jul 11, 2022	19.35	19.36	18.36	18.43	376,294	-1.17(-5.97%)
Jul 08, 2022	19.46	20.57	19.42	19.60	342,793	+0.08(+0.41%)
Jul 07, 2022	18.76	20.16	18.64	19.52	561,268	+0.88(+4.72%)
Jul 06, 2022	19.21	19.61	18.43	18.64	327,036	-1.00(-5.09%)
Jul 05, 2022	19.42	19.70	18.62	19.64	288,802	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.