Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 47.76 47.76 47.25 47.50 366,542 +0.00(+0.00%)
Jul 30, 2012 47.42 47.62 47.30 47.50 77,286 +0.10(+0.21%)
Jul 27, 2012 47.47 47.88 47.33 47.40 504,470 -0.02(-0.04%)
Jul 26, 2012 47.44 47.44 47.25 47.42 242,204 +0.10(+0.21%)
Jul 25, 2012 47.31 47.43 47.25 47.32 337,306 -0.31(-0.65%)
Jul 24, 2012 47.49 47.82 47.25 47.63 1,671,581 -0.76(-1.57%)
Jul 23, 2012 47.77 48.50 47.48 48.39 248,812 +0.14(+0.29%)
Jul 20, 2012 48.82 48.85 47.87 48.25 253,013 -0.55(-1.13%)
Jul 19, 2012 48.95 49.14 48.60 48.80 317,217 +0.43(+0.89%)
Jul 18, 2012 48.03 50.50 48.03 48.37 562,548 +0.45(+0.94%)
Jul 17, 2012 48.25 48.32 47.78 47.92 158,001 -0.27(-0.56%)
Jul 16, 2012 48.56 48.87 47.92 48.19 236,668 -0.01(-0.02%)
Jul 13, 2012 47.21 48.58 46.74 48.20 189,131 +0.68(+1.43%)
Jul 12, 2012 47.66 48.07 47.40 47.52 372,807 -0.58(-1.21%)
Jul 11, 2012 46.50 48.32 46.50 48.10 804,708 +2.20(+4.79%)
Jul 10, 2012 43.58 46.63 43.34 45.90 1,229,642 +1.66(+3.75%)
Jul 09, 2012 44.02 44.66 43.90 44.24 484,105 -0.25(-0.56%)
Jul 06, 2012 45.29 45.29 44.12 44.49 243,353 -0.81(-1.79%)
Jul 05, 2012 45.12 45.45 44.75 45.30 695,976 +0.24(+0.53%)
Jul 04, 2012 45.36 45.47 44.97 45.06 87,497 -0.15(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.