Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.140 1.140 1.140 0 +0.01(+0.88%)
Jul 30, 2020 1.110 1.160 1.050 1.130 2,100 -0.02(-1.74%)
Jul 29, 2020 1.100 1.150 1.090 1.150 2,300 +0.01(+0.88%)
Jul 28, 2020 1.140 1.140 1.140 1.140 579 +0.04(+3.64%)
Jul 27, 2020 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jul 24, 2020 1.120 1.150 1.100 1.100 5,504 -0.05(-4.35%)
Jul 23, 2020 1.130 1.150 1.130 1.150 3,820 +0.00(+0.00%)
Jul 22, 2020 1.170 1.170 1.100 1.150 4,600 +0.00(+0.00%)
Jul 21, 2020 1.120 1.150 1.120 1.150 303 +0.00(+0.00%)
Jul 20, 2020 1.160 1.190 1.110 1.150 420,149 -0.02(-1.71%)
Jul 17, 2020 1.160 1.190 1.160 1.170 1,700 +0.02(+1.74%)
Jul 16, 2020 1.160 1.160 1.130 1.150 2,002 -0.02(-1.71%)
Jul 15, 2020 1.190 1.200 1.170 1.170 12,704 +0.00(+0.00%)
Jul 14, 2020 1.160 1.170 1.100 1.170 1,100 +0.01(+0.86%)
Jul 13, 2020 1.160 1.190 1.160 1.160 3,602 +0.01(+0.87%)
Jul 10, 2020 1.120 1.280 1.120 1.150 4,000 +0.00(+0.00%)
Jul 09, 2020 1.210 1.210 1.120 1.150 10,354 -0.04(-3.36%)
Jul 08, 2020 1.250 1.250 1.180 1.190 3,312 -0.02(-1.65%)
Jul 07, 2020 1.140 1.280 1.140 1.210 239,839 +0.07(+6.14%)
Jul 06, 2020 1.160 1.190 1.140 1.140 19,700 -0.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.