Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.800	2.800	2.800	2.800	700	-0.05(-1.75%)
Jul 29, 2019		2.850	2.850	2.850	0	+0.00(+0.00%)
Jul 26, 2019	2.800	2.850	2.800	2.850	6,200	-0.05(-1.72%)
Jul 25, 2019	2.900	2.900	2.670	2.900	5,091	+0.01(+0.35%)
Jul 24, 2019	2.890	2.900	2.820	2.890	3,800	-0.01(-0.34%)
Jul 23, 2019	2.780	2.900	2.780	2.900	1,551	+0.05(+1.75%)
Jul 22, 2019	2.850	2.850	2.840	2.850	300	+0.05(+1.79%)
Jul 19, 2019	2.660	2.800	2.660	2.800	1,100	+0.06(+2.19%)
Jul 18, 2019	2.900	2.900	2.550	2.740	22,600	-0.16(-5.52%)
Jul 17, 2019	2.780	2.920	2.600	2.900	5,600	-0.04(-1.36%)
Jul 15, 2019		2.940	2.940	2.940	0	-0.05(-1.67%)
Jul 12, 2019	2.910	3.000	2.910	2.990	3,327	+0.04(+1.36%)
Jul 10, 2019		2.950	2.950	2.950	0	+0.07(+2.43%)
Jul 09, 2019	2.900	2.900	2.880	2.880	1,100	+0.01(+0.35%)
Jul 08, 2019	3.010	3.150	2.870	2.870	52,151	-0.36(-11.15%)
Jul 05, 2019	2.960	3.230	2.960	3.230	4,050	+0.30(+10.24%)
Jul 03, 2019		2.930	2.930	2.930	0	-0.06(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.