Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.000	4.000	3.920	4.000	9,250	-0.04(-0.99%)
Jul 30, 2018	4.050	4.050	4.020	4.040	2,400	-0.04(-0.98%)
Jul 27, 2018	4.100	4.100	4.030	4.080	6,800	+0.02(+0.49%)
Jul 26, 2018	4.140	4.140	4.060	4.060	27,500	-0.16(-3.79%)
Jul 25, 2018	4.240	4.250	4.170	4.220	4,900	+0.08(+1.93%)
Jul 24, 2018	4.210	4.250	4.140	4.140	39,100	-0.11(-2.59%)
Jul 23, 2018	4.240	4.250	4.200	4.250	17,900	+0.02(+0.47%)
Jul 20, 2018	4.240	4.250	4.220	4.230	1,500	-0.01(-0.24%)
Jul 18, 2018		4.240	4.240	4.240	0	+0.07(+1.68%)
Jul 17, 2018	4.240	4.250	4.170	4.170	22,900	-0.08(-1.88%)
Jul 16, 2018	4.270	4.280	4.200	4.250	94,600	-0.01(-0.23%)
Jul 13, 2018	4.220	4.260	4.200	4.260	48,600	+0.06(+1.43%)
Jul 12, 2018	4.150	4.240	4.150	4.200	10,100	+0.02(+0.48%)
Jul 11, 2018	4.240	4.250	4.180	4.180	18,710	-0.04(-0.95%)
Jul 10, 2018	4.220	4.240	4.200	4.220	4,500	+0.01(+0.24%)
Jul 09, 2018		4.220	4.190	4.210	14,950	-0.01(-0.24%)
Jul 06, 2018	4.250	4.250	4.220	4.220	26,800	-0.03(-0.71%)
Jul 05, 2018	4.110	4.300	4.100	4.250	11,200	-0.03(-0.70%)
Jul 04, 2018	4.240	4.290	4.090	4.280	2,000	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.