Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.70 18.70 17.50 18.32 2,555,104 -1.63(-8.17%)
Jul 30, 2018 19.20 20.33 19.20 19.95 590,635 +0.66(+3.42%)
Jul 27, 2018 19.06 19.37 19.00 19.29 265,587 +0.17(+0.89%)
Jul 26, 2018 18.63 19.15 18.54 19.12 365,913 +0.41(+2.19%)
Jul 25, 2018 18.67 18.75 18.52 18.71 105,724 +0.03(+0.16%)
Jul 24, 2018 18.51 18.75 18.51 18.68 137,989 +0.15(+0.81%)
Jul 23, 2018 18.60 18.83 18.47 18.53 189,621 -0.12(-0.64%)
Jul 20, 2018 18.79 19.05 18.58 18.65 340,739 -0.18(-0.96%)
Jul 19, 2018 18.89 19.13 18.54 18.83 437,248 -0.09(-0.48%)
Jul 18, 2018 18.11 19.23 18.10 18.92 673,835 +0.79(+4.36%)
Jul 17, 2018 18.05 18.48 18.04 18.13 242,853 +0.06(+0.33%)
Jul 16, 2018 18.15 18.27 18.03 18.07 289,418 -0.03(-0.17%)
Jul 13, 2018 17.86 18.24 17.85 18.10 200,344 +0.19(+1.06%)
Jul 12, 2018 17.84 18.14 17.82 17.91 205,334 +0.05(+0.28%)
Jul 11, 2018 18.02 18.13 17.56 17.86 464,227 -0.23(-1.27%)
Jul 10, 2018 18.39 18.46 17.93 18.09 402,491 -0.37(-2.00%)
Jul 09, 2018 18.31 18.60 18.31 18.46 192,514 +0.12(+0.65%)
Jul 06, 2018 18.33 18.45 18.20 18.34 183,178 -0.05(-0.27%)
Jul 05, 2018 18.65 18.69 18.16 18.39 410,285 -0.21(-1.13%)
Jul 04, 2018 18.53 18.82 18.52 18.60 294,710 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.