Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.99 24.07 24.85 465,293 +0.78(+3.24%)
Jul 28, 2017 23.87 24.13 23.47 24.07 157,147 +0.10(+0.42%)
Jul 27, 2017 24.16 24.19 23.70 23.97 192,229 -0.09(-0.37%)
Jul 26, 2017 24.76 24.80 23.79 24.06 443,904 -0.68(-2.75%)
Jul 25, 2017 24.78 24.96 24.61 24.74 147,151 +0.05(+0.20%)
Jul 24, 2017 24.50 24.76 24.37 24.69 133,084 +0.13(+0.53%)
Jul 21, 2017 25.13 25.22 24.52 24.56 225,419 -0.72(-2.85%)
Jul 20, 2017 25.27 25.56 25.15 25.28 420,611 -0.05(-0.20%)
Jul 19, 2017 24.62 25.48 24.62 25.33 300,202 +0.62(+2.51%)
Jul 18, 2017 24.85 24.89 24.56 24.71 223,473 -0.22(-0.88%)
Jul 17, 2017 25.16 25.31 24.89 24.93 410,624 -0.86(-3.33%)
Jul 14, 2017 25.12 25.88 25.08 25.79 432,811 +0.56(+2.22%)
Jul 13, 2017 25.00 25.45 24.82 25.23 347,904 +0.15(+0.60%)
Jul 12, 2017 24.89 25.20 24.89 25.08 405,659 +0.17(+0.68%)
Jul 11, 2017 24.33 25.04 24.33 24.91 470,531 +0.46(+1.88%)
Jul 10, 2017 24.30 24.55 24.29 24.45 188,367 +0.01(+0.04%)
Jul 07, 2017 24.19 24.51 24.03 24.44 255,496 +0.17(+0.70%)
Jul 06, 2017 23.45 24.38 23.45 24.27 495,277 +0.73(+3.10%)
Jul 05, 2017 23.19 23.67 23.19 23.54 472,342 +0.35(+1.51%)
Jul 04, 2017 22.62 23.33 22.62 23.19 170,044 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.