Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.110 1.110 1.070 1.080 553,576 -0.02(-1.82%)
Jul 30, 2019 1.130 1.130 1.100 1.100 1,476,739 -0.03(-2.65%)
Jul 29, 2019 1.130 1.130 1.110 1.130 428,637 +0.00(+0.00%)
Jul 26, 2019 1.130 1.130 1.100 1.130 1,086,527 +0.02(+1.80%)
Jul 25, 2019 1.150 1.150 1.090 1.110 852,695 -0.02(-1.77%)
Jul 24, 2019 1.130 1.150 1.120 1.130 1,348,984 +0.03(+2.73%)
Jul 23, 2019 1.140 1.140 1.070 1.100 2,824,385 -0.06(-5.17%)
Jul 22, 2019 1.130 1.160 1.110 1.160 3,864,989 +0.04(+3.57%)
Jul 19, 2019 1.090 1.130 1.080 1.120 2,578,301 +0.03(+2.75%)
Jul 18, 2019 1.060 1.100 1.050 1.090 2,788,915 +0.03(+2.83%)
Jul 17, 2019 1.040 1.080 1.040 1.060 1,486,544 +0.02(+1.92%)
Jul 16, 2019 1.070 1.070 1.030 1.040 596,015 -0.03(-2.80%)
Jul 15, 2019 1.080 1.090 1.050 1.070 2,205,540 -0.01(-0.93%)
Jul 12, 2019 1.050 1.080 0.9900 1.080 4,494,323 +0.03(+2.86%)
Jul 11, 2019 1.080 1.080 1.040 1.050 703,735 -0.03(-2.78%)
Jul 10, 2019 1.060 1.080 1.040 1.080 793,026 +0.03(+2.86%)
Jul 09, 2019 1.040 1.050 1.000 1.050 986,345 +0.00(+0.00%)
Jul 08, 2019 1.070 1.080 1.040 1.050 127,156 -0.02(-1.87%)
Jul 05, 2019 1.050 1.080 1.040 1.070 708,104 +0.00(+0.00%)
Jul 04, 2019 1.070 1.080 1.040 1.070 711,266 -0.01(-0.93%)
Jul 03, 2019 1.100 1.100 1.060 1.080 1,311,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.