Indicators

Simmons First Natl (NQ: SFNC )

18.00 -0.18 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.67	22.21	21.67	22.05	717,126	+0.35(+1.63%)
Jul 28, 2022	21.39	21.75	21.30	21.69	882,446	+0.27(+1.26%)
Jul 27, 2022	20.89	21.52	20.89	21.42	814,280	+0.61(+2.94%)
Jul 26, 2022	20.62	21.06	20.47	20.81	821,541	-0.05(-0.22%)
Jul 25, 2022	20.82	21.03	20.76	20.86	795,742	+0.16(+0.76%)
Jul 22, 2022	20.55	20.75	20.33	20.70	1,201,143	+0.15(+0.72%)
Jul 21, 2022	20.12	20.68	19.31	20.55	1,089,845	+0.03(+0.14%)
Jul 20, 2022	20.03	20.64	20.03	20.52	726,262	+0.32(+1.56%)
Jul 19, 2022	19.69	20.37	19.60	20.21	618,366	+0.71(+3.67%)
Jul 18, 2022	19.62	19.83	19.37	19.49	599,174	+0.10(+0.53%)
Jul 15, 2022	19.11	19.53	18.86	19.39	636,703	+0.74(+3.98%)
Jul 14, 2022	18.69	18.82	18.44	18.65	521,773	-0.40(-2.10%)
Jul 13, 2022	19.24	19.29	18.84	19.05	509,804	-0.30(-1.54%)
Jul 12, 2022	19.06	19.58	18.91	19.34	486,121	+0.09(+0.48%)
Jul 11, 2022	19.37	19.49	19.16	19.25	788,758	-0.31(-1.57%)
Jul 08, 2022	19.76	19.76	19.29	19.56	1,164,227	-0.14(-0.71%)
Jul 07, 2022	19.84	19.93	19.53	19.70	511,796	+0.06(+0.33%)
Jul 06, 2022	19.65	19.90	19.38	19.63	876,290	-0.17(-0.84%)
Jul 05, 2022	19.47	19.84	19.10	19.80	1,549,869	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.