Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.65 +0.13 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.339 8.516 8.339 8.447 239,390 +0.11(+1.30%)
Jul 30, 2012 8.491 8.541 8.335 8.339 101,891 -0.17(-2.04%)
Jul 27, 2012 8.483 8.556 8.480 8.512 187,980 +0.02(+0.26%)
Jul 26, 2012 8.494 8.643 8.436 8.491 185,316 -0.00(-0.04%)
Jul 25, 2012 8.530 8.556 8.476 8.494 109,694 +0.01(+0.09%)
Jul 24, 2012 8.443 8.523 8.433 8.487 188,861 +0.10(+1.16%)
Jul 23, 2012 8.367 8.447 8.339 8.389 131,906 -0.10(-1.19%)
Jul 20, 2012 8.458 8.549 8.422 8.491 151,546 -0.03(-0.34%)
Jul 19, 2012 8.585 8.595 8.472 8.519 120,721 -0.05(-0.63%)
Jul 18, 2012 8.494 8.581 8.494 8.574 205,896 +0.04(+0.47%)
Jul 17, 2012 8.530 8.567 8.454 8.534 238,295 +0.02(+0.26%)
Jul 16, 2012 8.494 8.556 8.469 8.512 157,133 -0.02(-0.21%)
Jul 13, 2012 8.433 8.548 8.425 8.530 215,329 +0.11(+1.29%)
Jul 12, 2012 8.393 8.440 8.391 8.422 151,988 -0.02(-0.21%)
Jul 11, 2012 8.436 8.462 8.422 8.440 215,832 +0.00(+0.04%)
Jul 10, 2012 8.440 8.465 8.393 8.436 99,520 +0.03(+0.30%)
Jul 09, 2012 8.346 8.425 8.346 8.411 246,214 +0.03(+0.30%)
Jul 06, 2012 8.378 8.415 8.342 8.386 94,450 -0.03(-0.34%)
Jul 05, 2012 8.418 8.465 8.393 8.415 158,813 -0.02(-0.26%)
Jul 03, 2012 8.415 8.447 8.364 8.436 67,488 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.