Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.44 -0.08 (-0.46%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.356 8.379 8.212 8.259 29,239 +0.01(+0.16%)
Jul 29, 2004 8.235 8.372 8.141 8.245 21,780 +0.01(+0.16%)
Jul 28, 2004 8.245 8.356 8.044 8.232 33,117 -0.15(-1.76%)
Jul 27, 2004 7.920 8.379 7.920 8.379 32,521 +0.46(+5.80%)
Jul 26, 2004 8.124 8.124 7.856 7.920 17,304 -0.05(-0.63%)
Jul 23, 2004 8.118 8.118 7.970 7.970 34,609 -0.16(-2.02%)
Jul 22, 2004 8.297 8.376 8.091 8.135 35,504 -0.12(-1.50%)
Jul 21, 2004 8.383 8.600 8.259 8.259 66,533 -0.17(-2.07%)
Jul 20, 2004 8.326 8.433 8.299 8.433 30,730 +0.13(+1.62%)
Jul 19, 2004 8.138 8.362 7.974 8.299 36,101 +0.13(+1.64%)
Jul 16, 2004 8.513 8.553 8.165 8.165 53,107 -0.39(-4.51%)
Jul 15, 2004 8.433 8.567 8.396 8.550 60,865 +0.03(+0.31%)
Jul 14, 2004 8.426 8.661 8.413 8.523 50,720 -0.02(-0.27%)
Jul 13, 2004 8.523 8.654 8.523 8.547 32,521 +0.20(+2.37%)
Jul 12, 2004 8.205 8.496 8.175 8.349 20,288 +0.12(+1.47%)
Jul 09, 2004 8.279 8.443 8.168 8.228 12,829 +0.00(+0.00%)
Jul 08, 2004 8.483 8.647 8.228 8.228 50,720 -0.30(-3.50%)
Jul 07, 2004 8.634 8.714 8.356 8.527 24,763 +0.06(+0.75%)
Jul 06, 2004 8.654 8.654 8.379 8.463 30,730 -0.25(-2.88%)
Jul 02, 2004 8.473 8.714 8.446 8.714 18,498 +0.21(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.