Indicators

Scholastic Cp (NQ: SCHL )

37.12 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.59	43.25	42.14	42.31	248,230	-0.25(-0.60%)
Jul 28, 2023	43.79	44.13	42.47	42.57	191,188	-0.88(-2.03%)
Jul 27, 2023	43.34	43.87	42.63	43.45	244,812	+0.54(+1.26%)
Jul 26, 2023	41.98	43.40	41.77	42.91	238,777	+1.05(+2.50%)
Jul 25, 2023	42.23	42.79	41.75	41.86	312,230	-0.69(-1.61%)
Jul 24, 2023	43.47	44.67	42.00	42.55	212,439	-0.90(-2.07%)
Jul 21, 2023	42.96	45.02	42.71	43.45	778,545	+4.48(+11.49%)
Jul 20, 2023	39.89	39.89	38.49	38.97	148,893	-0.68(-1.71%)
Jul 19, 2023	40.57	40.66	39.33	39.65	116,048	-0.88(-2.18%)
Jul 18, 2023	40.45	40.66	39.46	40.53	104,785	+0.19(+0.46%)
Jul 17, 2023	39.47	40.87	39.38	40.34	149,711	+1.01(+2.57%)
Jul 14, 2023	38.71	39.50	38.34	39.33	122,847	+0.51(+1.31%)
Jul 13, 2023	38.34	38.88	38.10	38.83	76,642	+0.62(+1.62%)
Jul 12, 2023	38.62	38.62	38.14	38.21	114,841	+0.08(+0.21%)
Jul 11, 2023	38.04	38.14	37.68	38.13	85,964	+0.19(+0.49%)
Jul 10, 2023	37.58	38.29	37.12	37.94	134,518	+0.23(+0.60%)
Jul 07, 2023	37.45	38.34	37.45	37.72	178,379	+0.22(+0.57%)
Jul 06, 2023	37.38	37.72	36.91	37.50	107,960	-0.29(-0.78%)
Jul 05, 2023	37.84	38.19	37.09	37.80	143,176	-0.26(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.