Indicators

Scholastic Cp (NQ: SCHL )

37.12 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.71	45.29	44.29	45.21	231,547	+0.17(+0.38%)
Jul 28, 2022	44.35	45.19	43.69	45.04	223,775	+0.77(+1.74%)
Jul 27, 2022	43.03	44.44	42.45	44.27	347,036	+1.20(+2.79%)
Jul 26, 2022	40.92	43.10	40.69	43.07	388,630	+1.79(+4.33%)
Jul 25, 2022	39.98	42.14	39.66	41.29	390,198	+1.27(+3.17%)
Jul 22, 2022	37.71	40.13	36.54	40.02	341,027	+4.58(+12.93%)
Jul 21, 2022	34.63	35.50	34.30	35.44	144,414	+0.52(+1.49%)
Jul 20, 2022	34.14	35.06	33.78	34.92	117,816	+0.89(+2.63%)
Jul 19, 2022	33.38	34.44	33.23	34.02	114,359	+0.91(+2.76%)
Jul 18, 2022	33.54	33.76	32.86	33.11	83,694	-0.35(-1.03%)
Jul 15, 2022	33.15	33.87	32.92	33.46	89,745	+0.76(+2.32%)
Jul 14, 2022	32.30	32.74	32.04	32.70	42,822	+0.03(+0.09%)
Jul 13, 2022	32.57	32.94	32.36	32.67	48,414	-0.15(-0.47%)
Jul 12, 2022	32.55	33.38	32.55	32.82	61,824	+0.12(+0.35%)
Jul 11, 2022	32.64	32.77	32.33	32.71	57,939	-0.04(-0.12%)
Jul 08, 2022	33.32	33.35	32.63	32.75	64,639	-0.55(-1.64%)
Jul 07, 2022	33.48	34.90	33.11	33.29	86,598	-0.02(-0.06%)
Jul 06, 2022	33.89	33.98	33.19	33.31	83,945	-0.71(-2.09%)
Jul 05, 2022	34.52	34.67	33.48	34.02	137,445	-0.86(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.