Indicators

Scholastic Cp (NQ: SCHL )

36.98 -0.13 (-0.36%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.48	36.53	35.97	36.41	147,803	+0.00(+0.00%)
Jul 28, 2017	36.16	36.56	35.99	36.41	120,567	+0.16(+0.44%)
Jul 27, 2017	36.64	37.02	36.02	36.26	122,217	-0.26(-0.72%)
Jul 26, 2017	36.67	36.97	36.22	36.52	96,513	-0.16(-0.43%)
Jul 25, 2017	36.87	37.36	36.55	36.68	153,182	+0.02(+0.05%)
Jul 24, 2017	36.95	37.26	36.32	36.66	179,530	-0.39(-1.04%)
Jul 21, 2017	39.58	39.58	37.03	37.05	197,266	-1.62(-4.18%)
Jul 20, 2017	38.22	40.95	38.22	38.66	157,674	-0.47(-1.21%)
Jul 19, 2017	37.92	39.91	37.74	39.14	160,739	+1.35(+3.58%)
Jul 18, 2017	37.93	38.21	37.72	37.78	87,699	-0.15(-0.39%)
Jul 17, 2017	37.68	38.14	37.56	37.93	83,555	+0.25(+0.65%)
Jul 14, 2017	37.31	37.87	37.31	37.69	96,371	+0.37(+0.99%)
Jul 13, 2017	36.90	37.37	36.65	37.32	102,217	+0.43(+1.17%)
Jul 12, 2017	37.28	37.55	36.84	36.89	102,126	-0.24(-0.64%)
Jul 11, 2017	37.38	37.38	36.86	37.13	126,886	-0.26(-0.71%)
Jul 10, 2017	37.51	37.85	37.35	37.39	85,407	-0.22(-0.58%)
Jul 07, 2017	37.81	38.33	37.49	37.61	100,650	-0.13(-0.35%)
Jul 06, 2017		38.05	37.57	37.74	122,783	-0.50(-1.31%)
Jul 05, 2017	38.52	38.52	37.72	38.24	76,729	-0.29(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.