Indicators

Scholastic Cp (NQ: SCHL )

37.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.69	35.87	35.41	35.61	122,982	-0.08(-0.22%)
Jul 28, 2016	35.99	35.99	35.67	35.69	99,147	-0.48(-1.32%)
Jul 27, 2016	36.45	36.45	35.78	36.16	116,936	-0.15(-0.41%)
Jul 26, 2016	36.17	36.58	36.07	36.31	173,459	+0.15(+0.41%)
Jul 25, 2016	35.95	36.20	35.78	36.16	152,520	+0.05(+0.14%)
Jul 22, 2016	35.76	36.13	35.48	36.11	111,890	+0.38(+1.07%)
Jul 21, 2016	36.38	36.48	35.36	35.73	167,513	+0.49(+1.38%)
Jul 20, 2016	35.55	35.55	35.16	35.24	141,071	-0.13(-0.37%)
Jul 19, 2016	35.65	35.85	35.31	35.37	117,171	-0.24(-0.68%)
Jul 18, 2016	35.61	35.91	35.50	35.62	65,302	+0.10(+0.27%)
Jul 15, 2016	35.47	35.66	35.19	35.52	81,911	+0.23(+0.66%)
Jul 14, 2016	35.55	35.56	35.16	35.29	86,389	+0.03(+0.07%)
Jul 13, 2016	35.34	35.48	35.25	35.26	111,793	-0.03(-0.10%)
Jul 12, 2016	34.96	35.43	34.91	35.30	130,050	+0.55(+1.57%)
Jul 11, 2016	34.61	34.79	34.43	34.75	131,016	+0.33(+0.96%)
Jul 08, 2016	34.60	34.70	34.40	34.42	131,839	+0.05(+0.15%)
Jul 07, 2016	34.57	34.67	34.27	34.37	150,334	-0.19(-0.55%)
Jul 05, 2016	34.37	34.66	34.25	34.56	93,807	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.