Indicators

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.62	79.85	78.16	79.42	2,079,435	-0.14(-0.17%)
Jul 28, 2022	78.85	79.63	77.68	79.56	1,578,678	+1.10(+1.41%)
Jul 27, 2022	76.52	78.73	75.69	78.45	1,934,378	+2.26(+2.96%)
Jul 26, 2022	76.65	77.63	75.91	76.20	3,509,482	-4.56(-5.65%)
Jul 25, 2022	81.49	81.49	79.77	80.76	1,518,289	-0.60(-0.73%)
Jul 22, 2022	81.90	83.03	80.60	81.36	1,719,049	-0.36(-0.44%)
Jul 21, 2022	80.43	81.82	79.81	81.72	1,982,947	+1.10(+1.37%)
Jul 20, 2022	79.56	80.81	79.08	80.61	2,501,448	+1.28(+1.61%)
Jul 19, 2022	78.10	79.71	77.51	79.33	2,480,377	+2.00(+2.59%)
Jul 18, 2022	77.09	79.42	77.09	77.33	3,017,044	+1.11(+1.46%)
Jul 15, 2022	75.85	76.84	75.82	76.22	2,942,304	+0.99(+1.31%)
Jul 14, 2022	73.65	75.49	73.48	75.23	3,166,804	+0.63(+0.84%)
Jul 13, 2022	71.92	74.88	71.87	74.60	3,237,876	+1.23(+1.68%)
Jul 12, 2022	72.75	74.30	72.54	73.37	2,893,340	+0.46(+0.63%)
Jul 11, 2022	73.65	73.89	71.89	72.91	2,015,136	-0.84(-1.14%)
Jul 08, 2022	74.25	74.72	73.23	73.75	2,656,481	-1.06(-1.41%)
Jul 07, 2022	72.45	74.93	72.45	74.81	2,442,190	+2.49(+3.45%)
Jul 06, 2022	72.82	73.24	71.30	72.32	2,527,113	+0.17(+0.23%)
Jul 05, 2022	68.66	72.51	68.51	72.15	3,913,007	+2.38(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.