Indicators

Ross Stores (NQ: ROST )

150.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.45	51.72	51.11	51.66	2,930,568	+0.42(+0.82%)
Jul 28, 2017	51.43	51.69	51.05	51.24	2,251,663	-0.23(-0.45%)
Jul 27, 2017	50.33	51.48	50.23	51.47	3,408,178	+1.08(+2.15%)
Jul 26, 2017	50.51	50.81	49.84	50.39	2,907,928	-0.07(-0.13%)
Jul 25, 2017				50.45	5,718,569	+0.90(+1.81%)
Jul 24, 2017	50.61	50.61	49.41	49.56	5,969,731	-1.16(-2.28%)
Jul 21, 2017	51.11	51.38	50.54	50.71	4,357,527	-0.32(-0.62%)
Jul 20, 2017		51.43	50.82	51.03	5,249,990	+0.21(+0.42%)
Jul 19, 2017	50.75	51.11	50.62	50.82	5,015,213	+0.08(+0.17%)
Jul 18, 2017	51.16	51.33	50.67	50.73	2,889,554	-0.37(-0.73%)
Jul 17, 2017	51.16	51.60	51.05	51.11	3,714,001	-0.03(-0.05%)
Jul 14, 2017	51.93	52.34	51.06	51.13	6,143,261	+0.32(+0.62%)
Jul 13, 2017	50.52	51.00	50.32	50.82	6,425,746	+0.27(+0.54%)
Jul 12, 2017	51.06	51.26	50.50	50.55	4,673,313	-0.20(-0.39%)
Jul 11, 2017	51.18	51.38	50.72	50.74	3,916,329	-0.43(-0.84%)
Jul 10, 2017	52.34	52.42	51.11	51.17	4,900,017	-1.25(-2.39%)
Jul 07, 2017	52.54	52.91	52.40	52.42	3,835,292	-0.13(-0.25%)
Jul 06, 2017	53.14	53.23	52.25	52.55	4,357,383	-1.04(-1.93%)
Jul 05, 2017	54.33	54.39	53.23	53.59	4,219,598	-0.78(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.