Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.57 17.78 17.54 17.62 113,260 +0.05(+0.31%)
Jul 30, 2015 17.23 17.63 17.13 17.56 140,215 +0.25(+1.47%)
Jul 29, 2015 17.20 17.49 17.18 17.31 111,158 +0.13(+0.74%)
Jul 28, 2015 17.41 17.41 17.15 17.18 169,779 -0.15(-0.89%)
Jul 27, 2015 17.27 17.35 17.11 17.34 148,326 +0.11(+0.63%)
Jul 24, 2015 17.35 17.54 17.19 17.23 216,079 -0.15(-0.89%)
Jul 23, 2015 17.67 17.67 17.17 17.38 172,838 -0.21(-1.19%)
Jul 22, 2015 17.78 17.80 17.53 17.59 128,381 -0.23(-1.27%)
Jul 21, 2015 17.83 18.10 17.69 17.82 189,891 -0.02(-0.10%)
Jul 20, 2015 18.06 18.08 17.53 17.83 149,350 -0.13(-0.71%)
Jul 17, 2015 17.59 18.06 17.53 17.96 214,852 +0.44(+2.48%)
Jul 16, 2015 17.20 17.67 17.20 17.53 226,265 +0.34(+2.01%)
Jul 15, 2015 17.17 17.22 17.05 17.18 351,543 -0.04(-0.21%)
Jul 14, 2015 17.34 17.36 17.15 17.22 203,277 -0.02(-0.11%)
Jul 13, 2015 17.66 17.66 17.20 17.24 211,074 -0.34(-1.96%)
Jul 10, 2015 17.44 17.65 17.23 17.58 185,983 +0.31(+1.78%)
Jul 09, 2015 17.49 17.56 17.23 17.27 147,036 -0.05(-0.26%)
Jul 08, 2015 17.45 17.55 17.13 17.32 206,762 -0.24(-1.39%)
Jul 07, 2015 18.02 18.19 17.38 17.56 305,647 -0.53(-2.94%)
Jul 06, 2015 18.34 18.48 18.03 18.09 115,588 -0.35(-1.90%)
Jul 02, 2015 18.32 18.45 18.45 18.45 156,333 +0.18(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.