Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 27.73 28.16 27.17 27.19 79,877 -0.16(-0.58%)
Jul 30, 2007 26.86 27.87 26.09 27.35 125,555 +0.36(+1.33%)
Jul 27, 2007 27.60 28.08 26.93 26.99 111,192 -0.76(-2.74%)
Jul 26, 2007 27.69 28.61 26.88 27.75 106,327 -0.46(-1.62%)
Jul 25, 2007 28.44 28.67 27.76 28.20 92,480 +0.02(+0.09%)
Jul 24, 2007 29.11 29.17 27.97 28.18 121,748 -1.39(-4.70%)
Jul 23, 2007 29.51 30.05 29.31 29.57 130,293 +0.20(+0.68%)
Jul 20, 2007 29.91 29.95 28.92 29.37 197,953 -0.61(-2.03%)
Jul 19, 2007 29.76 30.19 29.58 29.98 71,022 +0.41(+1.38%)
Jul 18, 2007 29.73 30.46 29.14 29.57 99,196 -0.53(-1.75%)
Jul 17, 2007 30.16 30.73 30.07 30.10 79,971 -0.03(-0.11%)
Jul 16, 2007 30.77 31.01 29.86 30.13 94,837 -0.73(-2.36%)
Jul 13, 2007 30.94 31.46 30.51 30.86 52,972 -0.10(-0.31%)
Jul 12, 2007 30.97 31.17 29.97 30.95 65,573 +0.18(+0.60%)
Jul 11, 2007 30.15 30.98 29.77 30.77 121,355 +0.79(+2.64%)
Jul 10, 2007 29.59 30.64 28.90 29.98 163,798 +0.05(+0.16%)
Jul 09, 2007 29.67 30.11 29.27 29.93 65,010 +0.25(+0.83%)
Jul 06, 2007 29.75 29.81 29.33 29.68 34,596 -0.15(-0.51%)
Jul 05, 2007 29.77 29.97 29.18 29.83 80,444 +0.14(+0.48%)
Jul 03, 2007 29.65 29.75 29.41 29.69 29,888 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.