Indicators

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.69	43.85	43.41	43.77	13,735,308	+0.26(+0.59%)
Jul 28, 2017	43.01	43.60	43.01	43.51	8,074,755	+0.32(+0.74%)
Jul 27, 2017	43.68	43.86	42.98	43.19	17,097,718	-0.53(-1.22%)
Jul 26, 2017	43.85	43.90	43.40	43.73	9,213,522	-0.11(-0.24%)
Jul 25, 2017	43.78	44.09	43.67	43.83	8,643,106	+0.04(+0.09%)
Jul 24, 2017	44.23	44.34	43.69	43.79	10,733,229	-0.51(-1.15%)
Jul 21, 2017	44.15	44.43	43.96	44.30	14,720,983	-0.11(-0.24%)
Jul 20, 2017	45.35	45.61	43.99	44.41	43,681,384	-2.31(-4.95%)
Jul 19, 2017	46.46	46.85	46.09	46.72	10,652,774	+0.40(+0.87%)
Jul 18, 2017	46.36	46.39	46.08	46.32	9,042,900	-0.14(-0.30%)
Jul 17, 2017	46.68	46.84	46.40	46.46	6,225,856	-0.29(-0.62%)
Jul 14, 2017	46.49	46.84	46.20	46.75	5,395,960	+0.48(+1.03%)
Jul 13, 2017	46.39	46.51	46.22	46.27	7,558,152	+0.02(+0.05%)
Jul 12, 2017	45.91	46.33	45.85	46.24	7,445,896	+0.72(+1.57%)
Jul 11, 2017	45.78	45.78	45.27	45.53	7,443,243	-0.26(-0.56%)
Jul 10, 2017	45.56	45.98	45.41	45.78	6,195,683	+0.24(+0.52%)
Jul 07, 2017	45.29	45.86	45.15	45.54	6,509,066	+0.46(+1.02%)
Jul 06, 2017	45.27	45.45	45.04	45.08	6,880,422	-0.54(-1.19%)
Jul 05, 2017	45.26	45.72	45.08	45.63	8,292,904	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.