Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.26	14.71	14.18	14.68	162,958	+0.48(+3.38%)
Jul 28, 2022	14.27	14.27	14.08	14.20	151,113	+0.00(+0.00%)
Jul 27, 2022	14.21	14.27	14.16	14.20	193,938	-0.01(-0.06%)
Jul 26, 2022	14.01	14.23	13.97	14.21	106,898	+0.14(+0.98%)
Jul 25, 2022	13.96	14.14	13.96	14.07	89,534	+0.21(+1.53%)
Jul 22, 2022	14.04	14.04	13.77	13.86	113,511	-0.16(-1.12%)
Jul 21, 2022	13.85	14.03	13.77	14.02	115,900	+0.14(+1.00%)
Jul 20, 2022	13.74	13.92	13.64	13.88	137,129	+0.14(+1.01%)
Jul 19, 2022	13.57	13.82	13.51	13.74	121,622	+0.33(+2.48%)
Jul 18, 2022	13.49	13.59	13.35	13.41	179,697	+0.06(+0.48%)
Jul 15, 2022	13.19	13.43	13.08	13.35	189,472	+0.36(+2.77%)
Jul 14, 2022	12.95	13.15	12.83	12.99	161,021	-0.18(-1.33%)
Jul 13, 2022	13.38	13.42	13.13	13.16	175,210	-0.30(-2.26%)
Jul 12, 2022	13.43	13.69	13.42	13.46	89,227	-0.04(-0.27%)
Jul 11, 2022	13.41	13.51	13.37	13.50	122,317	+0.05(+0.34%)
Jul 08, 2022	13.64	13.67	13.35	13.46	117,403	-0.12(-0.88%)
Jul 07, 2022	13.58	13.81	13.50	13.58	216,407	-0.09(-0.68%)
Jul 06, 2022	13.72	13.81	13.56	13.67	107,306	-0.15(-1.07%)
Jul 05, 2022	13.63	13.85	13.55	13.82	168,923	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.