Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.018 9.018 8.781 8.948 202,851 -0.04(-0.44%)
Jul 30, 2020 8.996 9.118 8.866 8.987 136,594 -0.23(-2.45%)
Jul 29, 2020 8.953 9.239 8.857 9.213 147,865 +0.33(+3.71%)
Jul 28, 2020 8.831 9.022 8.831 8.883 149,774 -0.01(-0.10%)
Jul 27, 2020 9.126 9.274 8.831 8.892 133,408 -0.29(-3.12%)
Jul 24, 2020 9.196 9.404 9.109 9.178 144,180 -0.13(-1.40%)
Jul 23, 2020 8.961 9.352 8.785 9.309 149,759 +0.00(+0.00%)
Jul 22, 2020 9.396 9.474 9.231 9.309 196,167 -0.13(-1.38%)
Jul 21, 2020 9.014 9.448 9.014 9.439 120,895 +0.54(+6.05%)
Jul 20, 2020 9.100 9.100 8.857 8.901 132,816 -0.28(-3.03%)
Jul 17, 2020 9.335 9.405 9.126 9.178 99,268 -0.23(-2.40%)
Jul 16, 2020 9.396 9.561 9.231 9.404 251,708 -0.08(-0.82%)
Jul 15, 2020 9.274 9.526 9.187 9.482 188,717 +0.50(+5.61%)
Jul 14, 2020 9.100 9.170 8.883 8.979 145,774 -0.13(-1.43%)
Jul 13, 2020 9.109 9.291 8.883 9.109 119,393 +0.13(+1.40%)
Jul 10, 2020 8.614 8.987 8.605 8.983 191,281 +0.43(+5.03%)
Jul 09, 2020 8.987 8.987 8.519 8.553 244,106 -0.49(-5.42%)
Jul 08, 2020 9.213 9.248 8.814 9.044 242,807 -0.21(-2.25%)
Jul 07, 2020 9.170 9.257 9.057 9.252 375,022 -0.05(-0.51%)
Jul 06, 2020 9.508 9.595 9.170 9.300 133,651 +0.08(+0.85%)
Jul 02, 2020 9.639 9.726 9.178 9.222 166,637 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.