Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.42	15.66	15.34	15.54	96,796	+0.20(+1.31%)
Jul 28, 2017	15.38	15.44	15.26	15.34	66,409	-0.04(-0.26%)
Jul 27, 2017	15.66	15.76	15.34	15.38	78,114	-0.16(-1.03%)
Jul 26, 2017	15.98	15.98	15.50	15.54	88,804	-0.40(-2.51%)
Jul 25, 2017	15.90	16.10	15.70	15.94	181,825	+0.28(+1.79%)
Jul 24, 2017	15.46	15.72	15.38	15.66	212,154	+0.16(+1.03%)
Jul 21, 2017	15.86	15.86	15.38	15.50	210,450	+0.12(+0.78%)
Jul 20, 2017	15.10	15.52	15.06	15.38	232,555	+0.36(+2.39%)
Jul 19, 2017	15.06	15.14	14.94	15.02	46,382	+0.00(+0.00%)
Jul 18, 2017	14.98	15.10	14.88	15.02	120,562	-0.08(-0.53%)
Jul 17, 2017	15.14	15.22	14.94	15.10	122,804	-0.04(-0.26%)
Jul 14, 2017	14.98	15.22	14.90	15.14	105,153	+0.00(+0.00%)
Jul 13, 2017	15.30	15.30	15.06	15.14	47,291	-0.16(-1.04%)
Jul 12, 2017	15.18	15.46	15.10	15.30	108,712	+0.16(+1.06%)
Jul 11, 2017	15.26	15.26	14.98	15.14	136,743	-0.08(-0.52%)
Jul 10, 2017	15.30	15.44	15.14	15.22	113,863	-0.20(-1.30%)
Jul 07, 2017	15.30	15.46	15.06	15.42	138,522	+0.28(+1.85%)
Jul 06, 2017	15.30	15.42	15.10	15.14	139,232	-0.16(-1.04%)
Jul 05, 2017	15.54	15.54	15.18	15.30	108,894	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.