Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.388	9.458	9.271	9.279	61,521	-0.09(-1.00%)
Jul 28, 2016	9.404	9.489	9.365	9.373	43,492	-0.05(-0.50%)
Jul 27, 2016	9.536	9.536	9.084	9.419	70,697	-0.11(-1.14%)
Jul 26, 2016	9.552	9.591	9.428	9.528	77,230	-0.01(-0.08%)
Jul 25, 2016	9.411	9.637	9.326	9.536	101,166	+0.11(+1.16%)
Jul 22, 2016	9.092	9.427	9.092	9.427	114,653	+0.34(+3.68%)
Jul 21, 2016	9.131	9.186	9.041	9.092	46,324	-0.05(-0.60%)
Jul 20, 2016	9.147	9.224	8.936	9.147	35,709	+0.01(+0.09%)
Jul 19, 2016	9.139	9.240	9.108	9.139	33,777	-0.06(-0.68%)
Jul 18, 2016	9.209	9.271	9.147	9.201	33,848	-0.02(-0.17%)
Jul 15, 2016	9.248	9.263	8.983	9.217	51,944	+0.05(+0.60%)
Jul 14, 2016	9.217	9.224	9.115	9.162	42,100	+0.08(+0.86%)
Jul 13, 2016	9.115	9.201	9.038	9.084	113,864	-0.05(-0.51%)
Jul 12, 2016	9.053	9.147	9.053	9.131	115,966	+0.15(+1.65%)
Jul 11, 2016	8.928	9.061	8.928	8.983	75,242	+0.07(+0.79%)
Jul 08, 2016	8.734	8.921	8.679	8.913	127,922	+0.23(+2.69%)
Jul 07, 2016	8.741	8.812	8.601	8.679	60,295	-0.05(-0.54%)
Jul 05, 2016	8.889	9.014	8.718	8.726	54,683	-0.19(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.