Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.454 7.580 7.403 7.425 104,571 -0.13(-1.71%)
Jul 30, 2014 7.561 7.635 7.503 7.554 35,779 +0.03(+0.39%)
Jul 29, 2014 7.495 7.554 7.452 7.525 68,854 +0.04(+0.59%)
Jul 28, 2014 7.561 7.561 7.393 7.481 120,958 -0.04(-0.59%)
Jul 25, 2014 7.525 7.613 7.466 7.525 136,623 -0.09(-1.16%)
Jul 24, 2014 7.738 7.738 7.576 7.613 79,310 -0.10(-1.33%)
Jul 23, 2014 7.694 7.738 7.635 7.716 57,653 +0.07(+0.86%)
Jul 22, 2014 7.547 7.730 7.468 7.650 93,189 +0.12(+1.56%)
Jul 21, 2014 7.473 7.613 7.356 7.532 96,531 -0.04(-0.48%)
Jul 18, 2014 7.341 7.606 7.341 7.569 99,145 +0.19(+2.59%)
Jul 17, 2014 7.488 7.539 7.363 7.378 93,407 -0.15(-2.05%)
Jul 16, 2014 7.694 7.694 7.525 7.532 50,860 -0.11(-1.44%)
Jul 15, 2014 7.701 7.745 7.569 7.642 44,770 -0.03(-0.38%)
Jul 14, 2014 7.694 7.730 7.635 7.672 146,179 +0.05(+0.67%)
Jul 11, 2014 7.598 7.701 7.561 7.620 50,596 -0.01(-0.19%)
Jul 10, 2014 7.642 7.755 7.620 7.635 53,174 -0.17(-2.16%)
Jul 09, 2014 7.862 7.870 7.767 7.804 41,887 +0.00(+0.00%)
Jul 08, 2014 7.907 7.907 7.767 7.804 67,922 -0.11(-1.39%)
Jul 07, 2014 8.105 8.141 7.870 7.914 77,385 -0.24(-2.97%)
Jul 03, 2014 8.083 8.156 8.156 8.156 36,233 +0.12(+1.46%)
Jul 02, 2014 8.061 8.170 7.973 8.039 66,940 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.