Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.886	6.245	5.670	6.152	85,272	+0.17(+2.90%)
Jul 28, 2011	5.861	6.010	5.781	5.979	60,561	+0.14(+2.44%)
Jul 27, 2011	5.985	6.047	5.738	5.837	91,509	-0.17(-2.88%)
Jul 26, 2011	6.047	6.102	5.985	6.010	67,690	-0.03(-0.51%)
Jul 25, 2011	6.034	6.139	6.034	6.041	35,612	-0.07(-1.21%)
Jul 22, 2011	6.145	6.157	6.114	6.114	37,015	-0.02(-0.30%)
Jul 21, 2011	6.133	6.206	6.071	6.133	39,160	+0.04(+0.71%)
Jul 20, 2011	6.225	6.225	6.084	6.090	18,372	-0.10(-1.69%)
Jul 19, 2011	6.120	6.250	6.065	6.194	91,857	+0.12(+1.92%)
Jul 18, 2011	6.004	6.108	5.985	6.077	57,993	+0.01(+0.20%)
Jul 15, 2011	6.108	6.176	5.998	6.065	136,431	-0.02(-0.40%)
Jul 14, 2011	6.440	6.575	5.991	6.090	144,371	-0.52(-7.90%)
Jul 13, 2011	6.729	6.889	6.514	6.612	138,295	-0.07(-1.10%)
Jul 12, 2011	6.704	6.778	6.667	6.686	72,962	-0.01(-0.18%)
Jul 11, 2011	6.606	6.735	6.606	6.698	53,638	-0.04(-0.55%)
Jul 08, 2011	6.612	6.747	6.520	6.735	69,272	+0.00(+0.00%)
Jul 07, 2011	6.661	6.760	6.551	6.735	91,143	+0.14(+2.05%)
Jul 06, 2011	6.342	6.612	6.225	6.600	77,836	+0.23(+3.57%)
Jul 05, 2011	6.366	6.372	6.219	6.372	45,431	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.