Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.156 6.178 5.995 5.995 122,905 -0.09(-1.50%)
Jul 30, 2007 6.033 6.135 5.844 6.086 90,146 +0.12(+1.98%)
Jul 27, 2007 6.129 6.226 5.941 5.968 163,842 -0.20(-3.23%)
Jul 26, 2007 6.366 6.436 6.167 6.167 104,862 -0.31(-4.74%)
Jul 25, 2007 6.495 6.544 6.307 6.474 97,535 +0.02(+0.25%)
Jul 24, 2007 6.668 6.716 6.382 6.458 213,011 -0.29(-4.31%)
Jul 23, 2007 6.861 6.904 6.716 6.748 161,891 -0.05(-0.79%)
Jul 20, 2007 6.996 7.082 6.786 6.802 137,264 -0.21(-2.99%)
Jul 19, 2007 7.130 7.173 6.996 7.012 54,078 -0.04(-0.61%)
Jul 18, 2007 7.066 7.195 6.980 7.055 101,602 -0.03(-0.38%)
Jul 17, 2007 7.039 7.184 7.039 7.082 105,930 +0.08(+1.08%)
Jul 16, 2007 7.028 7.130 6.974 7.007 101,396 -0.07(-0.99%)
Jul 13, 2007 7.082 7.319 6.985 7.077 195,258 -0.06(-0.83%)
Jul 12, 2007 7.147 7.184 7.044 7.136 63,588 +0.09(+1.30%)
Jul 11, 2007 7.050 7.114 7.044 7.044 51,378 -0.02(-0.23%)
Jul 10, 2007 7.130 7.141 7.050 7.060 90,505 -0.12(-1.72%)
Jul 09, 2007 7.217 7.227 7.082 7.184 59,106 -0.04(-0.60%)
Jul 06, 2007 7.217 7.249 7.173 7.227 17,251 -0.02(-0.30%)
Jul 05, 2007 7.313 7.313 7.176 7.249 39,675 -0.01(-0.15%)
Jul 03, 2007 7.276 7.308 7.206 7.260 27,420 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.