Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.679	7.760	7.615	7.717	93,785	-0.09(-1.17%)
Jul 28, 2006	7.755	7.938	7.658	7.808	57,872	+0.05(+0.69%)
Jul 27, 2006	7.970	8.040	7.685	7.755	106,993	-0.12(-1.56%)
Jul 26, 2006	7.821	7.944	7.739	7.877	27,017	-0.01(-0.13%)
Jul 25, 2006	7.790	7.944	7.785	7.888	68,651	+0.07(+0.92%)
Jul 24, 2006	7.739	8.011	7.662	7.816	71,310	+0.11(+1.40%)
Jul 21, 2006	7.688	7.719	7.570	7.708	73,250	-0.02(-0.27%)
Jul 20, 2006	8.031	8.067	7.698	7.729	126,024	-0.28(-3.52%)
Jul 19, 2006	7.898	8.031	7.857	8.011	118,491	+0.17(+2.22%)
Jul 18, 2006	7.719	7.888	7.621	7.836	115,277	+0.08(+0.99%)
Jul 17, 2006	7.426	8.031	7.365	7.760	213,945	+0.28(+3.70%)
Jul 14, 2006	7.186	7.585	7.186	7.483	112,524	+0.30(+4.14%)
Jul 13, 2006	7.329	7.467	7.186	7.186	72,057	-0.18(-2.44%)
Jul 12, 2006	7.503	7.539	7.303	7.365	79,524	-0.16(-2.11%)
Jul 11, 2006	7.478	7.560	7.324	7.524	66,522	+0.08(+1.03%)
Jul 10, 2006	7.519	7.585	7.432	7.447	47,816	-0.04(-0.55%)
Jul 07, 2006	7.467	7.611	7.406	7.488	65,732	-0.05(-0.68%)
Jul 06, 2006	7.621	7.657	7.457	7.539	39,778	-0.08(-1.08%)
Jul 05, 2006	7.596	7.678	7.539	7.621	105,445	-0.12(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.