Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.226	8.359	7.934	8.000	31,464	-0.22(-2.68%)
Jul 28, 2005	8.139	8.221	8.103	8.221	114,473	+0.07(+0.88%)
Jul 27, 2005	8.303	8.303	7.913	8.149	44,115	-0.41(-4.79%)
Jul 26, 2005	8.487	8.580	8.369	8.559	26,149	+0.11(+1.34%)
Jul 25, 2005	8.482	8.559	8.354	8.446	40,568	-0.06(-0.72%)
Jul 22, 2005	8.426	8.580	8.328	8.508	27,558	+0.21(+2.53%)
Jul 21, 2005	8.559	8.559	8.282	8.298	32,519	-0.20(-2.35%)
Jul 20, 2005	8.467	8.523	8.298	8.498	49,853	+0.04(+0.48%)
Jul 19, 2005	8.272	8.457	8.154	8.457	21,060	+0.22(+2.61%)
Jul 18, 2005	8.462	8.462	8.205	8.241	82,043	-0.26(-3.02%)
Jul 15, 2005	8.226	8.508	8.226	8.498	49,128	+0.21(+2.54%)
Jul 14, 2005	8.523	8.533	8.231	8.287	90,552	-0.12(-1.40%)
Jul 13, 2005	8.421	8.472	8.400	8.405	16,573	-0.03(-0.30%)
Jul 12, 2005	8.482	8.498	8.385	8.431	30,153	-0.07(-0.78%)
Jul 11, 2005	8.328	8.518	7.980	8.498	74,457	+0.19(+2.35%)
Jul 08, 2005	8.211	8.328	8.077	8.303	54,798	+0.10(+1.25%)
Jul 07, 2005	8.036	8.236	7.954	8.200	63,591	+0.02(+0.19%)
Jul 06, 2005	8.277	8.277	8.123	8.185	44,158	-0.07(-0.81%)
Jul 05, 2005	8.144	8.272	8.052	8.252	66,729	+0.17(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.