Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.369 8.405 8.195 8.216 138,921 -0.13(-1.60%)
Jul 29, 2004 8.303 8.354 8.200 8.349 122,727 +0.09(+1.12%)
Jul 28, 2004 8.200 8.303 8.190 8.257 38,437 -0.04(-0.49%)
Jul 27, 2004 8.277 8.313 8.241 8.298 109,654 +0.05(+0.62%)
Jul 26, 2004 8.252 8.277 8.226 8.246 48,388 +0.02(+0.25%)
Jul 23, 2004 8.159 8.257 8.149 8.226 57,949 +0.08(+0.94%)
Jul 22, 2004 8.098 8.185 8.082 8.149 45,461 +0.05(+0.57%)
Jul 21, 2004 8.257 8.277 8.103 8.103 56,973 -0.17(-2.11%)
Jul 20, 2004 8.200 8.313 8.103 8.277 47,998 +0.09(+1.06%)
Jul 19, 2004 8.257 8.257 8.093 8.190 17,755 +0.09(+1.14%)
Jul 16, 2004 8.298 8.298 8.098 8.098 22,438 -0.05(-0.63%)
Jul 15, 2004 8.246 8.303 8.149 8.149 55,217 +0.03(+0.32%)
Jul 14, 2004 8.226 8.298 8.123 8.123 42,144 -0.13(-1.55%)
Jul 13, 2004 8.431 8.431 8.236 8.252 71,607 -0.01(-0.06%)
Jul 12, 2004 8.426 8.426 8.200 8.257 33,559 +0.06(+0.69%)
Jul 09, 2004 8.200 8.282 8.200 8.200 24,194 -0.09(-1.05%)
Jul 08, 2004 8.364 8.508 8.287 8.287 102,045 -0.17(-2.06%)
Jul 07, 2004 8.257 8.533 8.257 8.462 46,047 +0.20(+2.42%)
Jul 06, 2004 8.180 8.400 8.164 8.262 47,217 -0.14(-1.71%)
Jul 02, 2004 8.313 8.405 8.313 8.405 17,950 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.