Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.776 7.810 7.741 7.800 39,130 +0.04(+0.50%)
Jul 30, 2003 7.732 7.810 7.698 7.761 12,087 +0.06(+0.76%)
Jul 29, 2003 7.810 7.810 7.698 7.702 8,809 -0.01(-0.13%)
Jul 28, 2003 7.761 7.781 7.712 7.712 46,300 -0.06(-0.82%)
Jul 25, 2003 7.781 7.815 7.751 7.776 17,414 +0.06(+0.82%)
Jul 24, 2003 7.761 7.844 7.712 7.712 49,168 -0.10(-1.31%)
Jul 23, 2003 7.893 7.893 7.785 7.815 16,594 -0.03(-0.44%)
Jul 22, 2003 7.946 7.951 7.776 7.849 15,775 +0.06(+0.81%)
Jul 21, 2003 7.981 8.029 7.761 7.785 54,290 -0.06(-0.75%)
Jul 18, 2003 7.888 7.932 7.834 7.844 27,247 -0.04(-0.50%)
Jul 17, 2003 8.347 8.347 7.810 7.883 66,582 -0.61(-7.18%)
Jul 16, 2003 8.322 8.537 8.322 8.493 11,267 +0.02(+0.23%)
Jul 15, 2003 8.342 8.474 8.156 8.474 11,472 +0.04(+0.52%)
Jul 14, 2003 8.335 8.464 8.200 8.430 7,375 -0.04(-0.46%)
Jul 11, 2003 8.059 8.469 8.059 8.469 17,618 +0.33(+4.02%)
Jul 10, 2003 8.054 8.420 8.042 8.142 41,179 -0.03(-0.42%)
Jul 09, 2003 8.237 8.283 8.132 8.176 24,994 -0.19(-2.28%)
Jul 08, 2003 8.371 8.376 8.000 8.366 16,799 -0.00(-0.06%)
Jul 07, 2003 8.386 8.386 8.259 8.371 22,740 +0.20(+2.45%)
Jul 03, 2003 8.161 8.404 8.151 8.171 27,452 -0.12(-1.41%)
Jul 02, 2003 7.942 8.347 7.893 8.288 49,168 +0.44(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.