Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.395	9.716	9.260	9.260	14,197	-0.47(-4.87%)
Jul 30, 2002	9.716	9.739	9.349	9.734	25,598	-0.03(-0.29%)
Jul 29, 2002	9.530	9.762	9.311	9.762	32,697	+0.23(+2.44%)
Jul 26, 2002	9.316	9.530	8.670	9.530	21,941	+0.23(+2.50%)
Jul 25, 2002	9.014	9.297	8.958	9.297	36,556	+0.42(+4.71%)
Jul 24, 2002	8.823	8.902	8.591	8.879	76,580	-0.16(-1.80%)
Jul 23, 2002	9.251	9.530	9.028	9.042	61,397	-0.25(-2.70%)
Jul 22, 2002	9.460	9.762	9.279	9.293	26,674	-0.25(-2.58%)
Jul 19, 2002	9.809	9.902	9.474	9.539	51,197	-0.55(-5.44%)
Jul 17, 2002	9.971	10.09	9.818	10.09	50,336	+0.51(+5.34%)
Jul 12, 2002	9.878	9.878	9.576	9.576	12,261	-0.30(-3.06%)
Jul 11, 2002	9.990	9.995	9.581	9.878	19,790	-0.12(-1.16%)
Jul 10, 2002	9.811	9.995	9.576	9.995	54,208	+0.14(+1.42%)
Jul 09, 2002	9.716	9.995	9.764	9.855	172,091	+0.14(+1.44%)
Jul 08, 2002	9.995	9.995	9.716	9.716	54,208	-0.28(-2.79%)
Jul 05, 2002	9.995	9.995	9.841	9.995	9,034	+0.07(+0.70%)
Jul 04, 2002	9.902	9.995	9.795	9.925	44,313	+0.00(+0.00%)
Jul 03, 2002	9.902	9.995	9.795	9.925	44,313	+0.02(+0.23%)
Jul 02, 2002	10.14	10.14	9.716	9.902	73,784	-0.20(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.