Indicators

Ingles Markets Inc (NQ: IMKTA )

72.80 -0.55 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.90	35.17	34.48	34.74	76,145	-0.13(-0.36%)
Jul 28, 2016	35.49	35.49	34.59	34.86	80,839	-0.57(-1.62%)
Jul 27, 2016	36.23	36.55	35.08	35.44	54,938	-0.83(-2.29%)
Jul 26, 2016	36.10	36.38	35.78	36.27	55,981	+0.26(+0.72%)
Jul 25, 2016	34.98	36.04	34.92	36.01	43,699	+0.83(+2.37%)
Jul 22, 2016	34.94	35.47	34.69	35.18	40,278	+0.12(+0.33%)
Jul 21, 2016	35.43	35.62	35.01	35.06	41,711	-0.49(-1.38%)
Jul 20, 2016	35.63	36.02	35.53	35.55	37,660	-0.06(-0.18%)
Jul 19, 2016	35.91	36.04	35.61	35.61	27,826	-0.22(-0.62%)
Jul 18, 2016	35.79	36.36	35.65	35.84	50,281	+0.01(+0.03%)
Jul 15, 2016	36.10	36.10	35.78	35.83	40,985	+0.01(+0.02%)
Jul 14, 2016	35.91	36.15	35.54	35.82	35,285	+0.01(+0.03%)
Jul 13, 2016	35.88	36.20	35.47	35.81	86,837	+0.07(+0.20%)
Jul 12, 2016	35.71	36.06	35.34	35.74	70,119	+0.00(+0.00%)
Jul 11, 2016	35.63	35.77	35.28	35.74	62,516	+0.18(+0.50%)
Jul 08, 2016	34.80	35.78	34.57	35.56	77,314	+0.99(+2.87%)
Jul 07, 2016	34.40	34.66	33.84	34.57	50,286	+0.71(+2.09%)
Jul 05, 2016	33.55	34.04	33.12	33.86	48,932	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.