Indicators

Ingles Markets Inc (NQ: IMKTA )

73.14 +1.67 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.694	8.694	8.410	8.410	28,744	-0.35(-4.05%)
Jul 30, 2002	8.729	8.765	8.481	8.765	24,235	-0.06(-0.72%)
Jul 29, 2002	8.453	8.829	8.453	8.829	32,125	+0.28(+3.24%)
Jul 26, 2002	8.629	8.694	8.523	8.552	38,043	-0.07(-0.82%)
Jul 25, 2002	8.502	8.694	8.410	8.623	18,599	+0.09(+1.00%)
Jul 24, 2002	8.162	8.587	8.162	8.538	49,879	+0.27(+3.26%)
Jul 23, 2002	8.552	8.623	8.162	8.268	58,334	-0.25(-2.92%)
Jul 22, 2002	8.431	8.516	8.268	8.516	35,789	-0.07(-0.83%)
Jul 19, 2002	8.644	8.658	8.375	8.587	42,552	-0.04(-0.41%)
Jul 17, 2002	8.587	8.744	8.453	8.623	37,762	-0.25(-2.80%)
Jul 12, 2002	8.516	8.871	8.516	8.871	49,738	+0.16(+1.79%)
Jul 11, 2002	8.729	8.736	8.445	8.715	39,593	+0.05(+0.57%)
Jul 10, 2002	8.580	8.751	8.552	8.666	44,525	+0.14(+1.59%)
Jul 09, 2002	8.197	8.531	8.197	8.531	30,435	+0.33(+3.98%)
Jul 08, 2002	8.708	8.708	8.204	8.204	46,357	-0.50(-5.79%)
Jul 05, 2002	8.538	8.751	8.538	8.708	12,822	+0.09(+0.99%)
Jul 04, 2002	8.311	8.687	8.311	8.623	32,266	+0.00(+0.00%)
Jul 03, 2002	8.311	8.687	8.311	8.623	32,266	+0.14(+1.67%)
Jul 02, 2002	8.410	8.800	8.410	8.481	23,249	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.