Indicators

Fulton Financial Cor (NQ: FULT )

16.84 +0.20 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.88	14.00	13.84	13.97	1,233,437	+0.07(+0.49%)
Jul 28, 2023	13.91	14.06	13.82	13.90	1,266,456	+0.07(+0.49%)
Jul 27, 2023	14.06	14.16	13.75	13.83	1,802,681	-0.15(-1.05%)
Jul 26, 2023	13.51	14.09	13.49	13.98	1,751,971	+0.63(+4.76%)
Jul 25, 2023	13.46	13.69	13.32	13.34	1,609,972	-0.13(-0.94%)
Jul 24, 2023	13.04	13.49	13.04	13.47	1,566,931	+0.38(+2.91%)
Jul 21, 2023	13.32	13.33	13.00	13.09	1,644,984	-0.12(-0.89%)
Jul 20, 2023	13.14	13.34	13.03	13.21	2,344,611	+0.01(+0.07%)
Jul 19, 2023	12.98	13.23	12.63	13.20	2,040,768	+0.60(+4.73%)
Jul 18, 2023	12.14	12.64	12.14	12.60	1,216,465	+0.46(+3.78%)
Jul 17, 2023	11.98	12.25	11.95	12.14	1,034,768	+0.14(+1.14%)
Jul 14, 2023	12.32	12.35	11.86	12.01	1,116,585	-0.25(-2.07%)
Jul 13, 2023	12.12	12.37	12.08	12.26	1,249,795	+0.21(+1.78%)
Jul 12, 2023	12.07	12.25	11.95	12.05	5,885,408	+0.18(+1.48%)
Jul 11, 2023	11.79	11.92	11.65	11.87	838,267	+0.12(+1.00%)
Jul 10, 2023	11.61	11.94	11.61	11.75	834,168	+0.09(+0.75%)
Jul 07, 2023	11.42	11.76	11.42	11.66	816,661	+0.26(+2.31%)
Jul 06, 2023	11.52	11.61	11.20	11.40	1,035,822	-0.26(-2.26%)
Jul 05, 2023	11.70	11.84	11.53	11.66	1,156,159	-0.17(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.