Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.396 9.817 9.396 9.817 429 +0.21(+2.18%)
Jul 30, 2007 9.691 9.691 9.607 9.607 3,477 -0.12(-1.22%)
Jul 27, 2007 9.524 9.789 9.342 9.726 9,352 -0.07(-0.71%)
Jul 26, 2007 9.824 9.824 9.796 9.796 3,328 -0.14(-1.41%)
Jul 25, 2007 10.15 10.15 9.852 9.936 2,095 -0.02(-0.21%)
Jul 24, 2007 9.929 10.31 9.929 9.957 1,378 -0.02(-0.21%)
Jul 23, 2007 9.992 10.22 9.838 9.978 6,406 -0.18(-1.79%)
Jul 20, 2007 9.859 10.16 9.859 10.16 1,144 +0.38(+3.86%)
Jul 19, 2007 9.823 9.823 9.782 9.782 572 -0.03(-0.29%)
Jul 18, 2007 9.607 10.31 9.607 9.810 4,485 -0.08(-0.78%)
Jul 17, 2007 9.831 10.01 9.684 9.887 5,268 -0.01(-0.14%)
Jul 16, 2007 9.971 9.985 9.901 9.901 7,297 -0.16(-1.60%)
Jul 13, 2007 10.05 10.06 10.05 10.06 1,600 -0.08(-0.83%)
Jul 12, 2007 10.03 10.17 9.992 10.15 1,671 +0.09(+0.90%)
Jul 11, 2007 10.04 10.05 9.992 10.05 810 +0.08(+0.84%)
Jul 10, 2007 10.06 10.06 9.971 9.971 5,668 -0.15(-1.52%)
Jul 09, 2007 9.845 10.19 9.845 10.12 1,007 +0.21(+2.11%)
Jul 06, 2007 9.845 10.15 9.845 9.915 12,521 -0.03(-0.35%)
Jul 05, 2007 9.950 10.01 9.943 9.950 6,205 -0.12(-1.18%)
Jul 03, 2007 10.13 10.14 10.07 10.07 2,656 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.