Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.43 -0.78 (-2.15%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.702 8.702 8.699 8.699 429 +0.00(+0.00%)
Jul 28, 2006 8.643 8.699 8.587 8.699 6,583 -0.01(-0.08%)
Jul 27, 2006 8.867 8.867 8.510 8.706 3,434 -0.26(-2.95%)
Jul 26, 2006 8.971 8.971 8.971 8.971 450 +0.08(+0.94%)
Jul 25, 2006 8.958 8.958 8.888 8.888 717 +0.07(+0.79%)
Jul 24, 2006 8.888 8.972 8.811 8.818 2,589 -0.13(-1.41%)
Jul 21, 2006 8.804 8.944 8.804 8.944 3,792 -0.02(-0.23%)
Jul 20, 2006 8.965 8.965 8.965 8.965 0 +0.00(+0.00%)
Jul 19, 2006 8.945 8.965 8.776 8.965 1,355 +0.06(+0.63%)
Jul 18, 2006 8.944 8.958 8.741 8.909 6,901 +0.00(+0.00%)
Jul 17, 2006 8.888 8.944 8.888 8.909 3,248 +0.02(+0.24%)
Jul 14, 2006 8.902 8.902 8.888 8.888 1,016 -0.02(-0.24%)
Jul 13, 2006 8.909 8.909 8.909 8.909 0 +0.00(+0.00%)
Jul 12, 2006 8.930 8.930 8.734 8.909 21,047 +0.17(+2.00%)
Jul 11, 2006 8.979 8.979 8.734 8.734 5,793 -0.24(-2.72%)
Jul 10, 2006 8.979 8.979 8.979 8.979 400 -0.09(-1.00%)
Jul 07, 2006 9.069 9.076 8.888 9.069 10,476 +0.15(+1.72%)
Jul 06, 2006 8.902 8.916 8.902 8.916 715 +0.01(+0.08%)
Jul 05, 2006 8.951 8.951 8.811 8.909 2,473 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.