Indicators

Flexsteel Inds (NQ: FLXS )

35.72 -0.49 (-1.37%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.537	9.537	9.468	9.468	858	-0.20(-2.02%)
Jul 30, 2002	9.914	9.914	9.663	9.663	2,003	+0.06(+0.58%)
Jul 29, 2002	10.08	10.08	9.607	9.607	10,161	+0.16(+1.70%)
Jul 26, 2002	9.510	10.24	9.447	9.447	5,009	-0.45(-4.59%)
Jul 25, 2002	9.188	10.82	9.188	9.901	11,652	+0.47(+4.96%)
Jul 24, 2002	9.097	9.293	8.992	9.433	12,594	+0.16(+1.73%)
Jul 23, 2002	9.272	9.606	9.153	9.272	19,893	-0.09(-0.97%)
Jul 22, 2002	9.272	9.363	9.272	9.363	5,581	+0.09(+0.98%)
Jul 19, 2002	9.342	9.433	9.272	9.272	9,016	-0.16(-1.70%)
Jul 17, 2002	9.503	9.726	9.349	9.433	10,161	-0.70(-6.90%)
Jul 12, 2002	9.957	10.26	9.677	10.13	10,877	+0.17(+1.75%)
Jul 11, 2002	10.03	10.06	9.691	9.957	4,293	-0.01(-0.07%)
Jul 10, 2002	9.691	10.03	9.691	9.964	6,583	+0.22(+2.22%)
Jul 09, 2002	10.05	10.05	9.747	9.747	3,864	-0.31(-3.06%)
Jul 08, 2002	10.09	10.09	10.05	10.05	5,581	+0.03(+0.28%)
Jul 05, 2002	10.03	10.03	10.03	10.03	1,288	+0.00(+0.00%)
Jul 04, 2002	10.09	10.09	9.804	10.03	1,860	+0.00(+0.00%)
Jul 03, 2002	10.09	10.09	9.804	10.03	1,860	-0.10(-1.03%)
Jul 02, 2002	10.12	10.13	9.789	10.13	7,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.