Indicators

First Midwest Bncp (NQ: FMBI )

21.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.30	16.38	16.17	16.19	353,939	-0.11(-0.69%)
Jul 28, 2016	16.33	16.38	16.15	16.31	228,293	-0.01(-0.05%)
Jul 27, 2016	16.25	16.44	16.25	16.31	320,140	+0.09(+0.53%)
Jul 26, 2016	16.05	16.27	16.03	16.23	378,813	+0.12(+0.75%)
Jul 25, 2016	16.15	16.25	16.07	16.11	330,610	-0.11(-0.70%)
Jul 22, 2016	15.99	16.29	15.91	16.22	330,934	+0.28(+1.74%)
Jul 21, 2016	16.25	16.33	15.94	15.94	536,799	-0.21(-1.32%)
Jul 20, 2016	16.07	16.22	15.84	16.15	701,603	+0.13(+0.84%)
Jul 19, 2016	15.95	16.18	15.95	16.02	566,999	-0.02(-0.11%)
Jul 18, 2016	16.21	16.23	16.04	16.04	300,896	-0.16(-0.96%)
Jul 15, 2016	16.28	16.31	16.10	16.19	456,292	+0.11(+0.70%)
Jul 14, 2016	16.26	16.28	16.07	16.08	366,711	+0.16(+1.04%)
Jul 13, 2016	15.92	16.00	15.80	15.92	359,074	+0.02(+0.11%)
Jul 12, 2016	15.86	15.95	15.70	15.90	582,892	+0.29(+1.83%)
Jul 11, 2016	15.53	15.66	15.42	15.61	617,948	+0.23(+1.47%)
Jul 08, 2016	15.37	15.56	15.09	15.39	555,547	+0.29(+1.95%)
Jul 07, 2016	14.95	15.27	14.95	15.09	602,884	+0.42(+2.90%)
Jul 05, 2016	15.00	15.00	14.60	14.67	610,634	-0.44(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.