Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		13.97	13.97	13.97	13	+0.09(+0.68%)
Jul 28, 2021	13.87	13.87	13.87	13.87	175	-0.09(-0.66%)
Jul 27, 2021	13.92	13.97	13.92	13.97	663	+0.07(+0.52%)
Jul 26, 2021	13.90	13.90	13.89	13.89	376	-0.23(-1.62%)
Jul 23, 2021	14.12	14.12	14.12	14.12	234	+0.02(+0.14%)
Jul 22, 2021	14.35	14.35	14.10	14.10	1,293	+0.49(+3.59%)
Jul 21, 2021	14.28	14.28	13.61	13.61	1,044	-0.30(-2.17%)
Jul 20, 2021	14.36	14.36	13.92	13.92	3,278	-0.02(-0.14%)
Jul 19, 2021	13.97	14.12	13.92	13.94	2,670	+0.15(+1.06%)
Jul 16, 2021	13.79	13.79	13.79	13.79	891	+0.01(+0.07%)
Jul 15, 2021	14.13	14.13	13.78	13.78	672	-0.34(-2.42%)
Jul 14, 2021	12.87	14.16	12.87	14.12	8,247	+0.15(+1.05%)
Jul 09, 2021		13.98	13.98	13.98	102	-0.16(-1.14%)
Jul 08, 2021	14.41	14.41	14.14	14.14	1,309	-0.18(-1.26%)
Jul 07, 2021	14.16	14.32	13.92	14.32	3,062	+0.36(+2.59%)
Jul 06, 2021	13.96	13.96	13.96	13.96	460	-0.14(-0.96%)
Jul 02, 2021	14.19	14.36	14.09	14.09	1,029	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.