Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.48	14.64	14.46	14.46	1,293	-0.00(-0.00%)
Jul 30, 2015	14.46	14.46	14.46	14.46	1,330	-0.09(-0.65%)
Jul 29, 2015	14.44	14.57	14.44	14.55	2,634	+0.16(+1.11%)
Jul 28, 2015	14.41	14.56	14.36	14.39	2,452	-0.11(-0.75%)
Jul 24, 2015	14.73	14.50	14.50	14.50	91	-0.07(-0.50%)
Jul 23, 2015	14.57	14.57	14.57	14.57	1,256	+0.01(+0.05%)
Jul 22, 2015	14.57	14.57	14.57	14.57	686	+0.08(+0.55%)
Jul 21, 2015	14.38	14.49	14.38	14.49	542	+0.03(+0.20%)
Jul 20, 2015	14.44	14.57	14.39	14.46	8,707	-0.25(-1.73%)
Jul 17, 2015	14.76	14.93	14.39	14.71	7,195	-0.04(-0.30%)
Jul 15, 2015	14.79	14.79	14.76	14.76	1,606	-0.17(-1.17%)
Jul 14, 2015	14.93	14.93	14.93	14.93	1,117	+0.00(+0.00%)
Jul 13, 2015	14.76	14.93	14.76	14.93	351	+0.13(+0.89%)
Jul 09, 2015	14.89	14.80	14.80	14.80	118	+0.12(+0.79%)
Jul 08, 2015	14.67	15.16	14.65	14.68	2,491	-0.03(-0.20%)
Jul 07, 2015	14.81	14.81	14.71	14.71	395	+0.04(+0.25%)
Jul 02, 2015	14.68	14.68	14.68	14.68	71	-0.47(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.