Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Jul 28, 2005	15.63	15.66	15.63	15.66	2,115	+0.06(+0.36%)
Jul 27, 2005	15.60	15.67	15.60	15.60	4,319	-0.01(-0.04%)
Jul 26, 2005	15.61	15.61	15.60	15.61	2,291	-0.14(-0.90%)
Jul 25, 2005	15.60	15.75	15.60	15.75	2,115	+0.11(+0.69%)
Jul 22, 2005	15.74	15.74	15.64	15.64	428	-0.22(-1.39%)
Jul 21, 2005	15.88	15.88	15.86	15.86	1,815	-0.02(-0.14%)
Jul 20, 2005	15.74	16.15	15.61	15.88	13,142	+0.45(+2.90%)
Jul 19, 2005	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)
Jul 18, 2005	15.44	15.44	15.44	15.44	881	+0.00(+0.01%)
Jul 15, 2005	15.17	15.43	15.17	15.43	830	+0.63(+4.24%)
Jul 14, 2005	15.03	15.03	14.81	14.81	1,322	-0.20(-1.32%)
Jul 13, 2005	15.00	15.00	15.00	15.00	528	-0.02(-0.11%)
Jul 12, 2005	15.02	15.02	15.02	15.02	1,410	+0.38(+2.60%)
Jul 11, 2005	14.71	15.03	14.64	14.64	2,524	-0.35(-2.35%)
Jul 08, 2005	14.86	15.00	14.86	14.99	3,173	+0.39(+2.64%)
Jul 07, 2005	14.79	14.90	14.61	14.61	4,140	-0.71(-4.63%)
Jul 06, 2005	15.32	15.32	15.32	15.32	4,653	+0.31(+2.09%)
Jul 05, 2005	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.