Indicators

Data I O Cp (NQ: DAIO )

2.850 -0.030 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.990	6.100	5.850	6.000	33,289	-0.03(-0.50%)
Jul 28, 2011	6.100	6.140	6.010	6.030	33,076	-0.12(-1.95%)
Jul 27, 2011	6.090	6.190	5.980	6.150	70,859	-0.04(-0.65%)
Jul 26, 2011	5.920	6.190	5.920	6.190	50,880	+0.24(+4.03%)
Jul 25, 2011	5.720	5.990	5.700	5.950	178,302	+0.26(+4.57%)
Jul 22, 2011	5.681	5.750	5.552	5.690	42,981	-0.04(-0.64%)
Jul 21, 2011	5.780	5.800	5.300	5.727	19,674	-0.07(-1.26%)
Jul 20, 2011	5.740	5.850	5.720	5.800	34,300	+0.05(+0.87%)
Jul 19, 2011	5.750	5.750	5.731	5.750	31,459	+0.00(+0.00%)
Jul 18, 2011	5.650	5.750	5.650	5.750	2,657	+0.05(+0.88%)
Jul 15, 2011	5.730	5.750	5.650	5.700	17,899	-0.05(-0.87%)
Jul 14, 2011	5.720	5.750	5.660	5.750	6,100	+0.00(+0.00%)
Jul 13, 2011	5.750	5.750	5.700	5.750	16,100	+0.00(+0.00%)
Jul 12, 2011	5.667	5.750	5.667	5.750	900	+0.05(+0.88%)
Jul 11, 2011	5.780	5.780	5.600	5.700	52,700	+0.00(+0.00%)
Jul 08, 2011	5.800	5.800	5.660	5.700	3,000	-0.10(-1.72%)
Jul 07, 2011	5.800	5.850	5.740	5.800	3,898	+0.01(+0.17%)
Jul 06, 2011	5.760	5.800	5.700	5.790	6,100	+0.01(+0.17%)
Jul 05, 2011	5.790	5.790	5.690	5.780	3,000	+0.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.