Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.59	11.12	10.43	10.47	19,619,648	-0.04(-0.34%)
Jul 28, 2016	10.45	10.60	10.38	10.51	9,135,365	+0.00(+0.00%)
Jul 27, 2016	10.60	10.61	10.42	10.51	10,616,982	+0.02(+0.17%)
Jul 26, 2016	10.25	10.55	10.22	10.49	9,315,808	+0.31(+3.10%)
Jul 25, 2016	10.19	10.30	10.12	10.17	5,495,682	+0.01(+0.09%)
Jul 22, 2016	10.12	10.26	9.993	10.16	5,415,162	+0.04(+0.35%)
Jul 21, 2016	10.43	10.55	9.993	10.13	8,033,864	-0.28(-2.68%)
Jul 20, 2016	10.43	10.51	10.30	10.41	7,154,209	+0.05(+0.52%)
Jul 19, 2016	9.930	10.40	9.912	10.35	13,854,243	+0.35(+3.51%)
Jul 18, 2016	9.948	10.06	9.732	10.00	9,160,882	-0.22(-2.11%)
Jul 15, 2016	10.17	10.32	10.14	10.22	11,903,365	+0.09(+0.89%)
Jul 14, 2016	10.30	10.48	10.11	10.13	34,843,336	+0.33(+3.40%)
Jul 13, 2016	9.705	9.858	9.597	9.795	8,434,200	+0.11(+1.11%)
Jul 12, 2016	9.498	9.687	9.410	9.687	12,958,528	+0.31(+3.36%)
Jul 11, 2016	9.579	9.597	9.220	9.372	12,234,457	-0.10(-1.04%)
Jul 08, 2016	9.238	9.480	9.085	9.471	13,477,147	+0.39(+4.26%)
Jul 07, 2016	9.067	9.255	8.995	9.085	7,421,878	-0.31(-3.26%)
Jul 05, 2016	9.498	9.507	9.264	9.390	8,493,250	-0.18(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.