Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.12 10.20 9.992 10.07 5,195,269 -0.12(-1.20%)
Jul 30, 2015 10.31 10.38 10.10 10.19 6,472,452 -0.11(-1.11%)
Jul 29, 2015 10.29 10.47 10.15 10.31 7,110,304 -0.09(-0.84%)
Jul 28, 2015 10.03 10.42 10.03 10.40 9,315,275 +0.25(+2.42%)
Jul 27, 2015 10.33 10.40 10.02 10.15 8,686,713 -0.27(-2.61%)
Jul 24, 2015 10.59 10.91 10.27 10.42 16,241,190 -0.24(-2.22%)
Jul 23, 2015 10.12 10.93 10.09 10.66 23,832,630 +0.87(+8.87%)
Jul 22, 2015 9.948 9.948 9.602 9.790 15,454,000 -0.39(-3.88%)
Jul 21, 2015 10.06 10.33 10.04 10.19 7,499,715 +0.09(+0.87%)
Jul 20, 2015 10.32 10.33 10.07 10.10 5,783,423 -0.14(-1.37%)
Jul 17, 2015 10.24 10.30 10.03 10.24 5,919,615 +0.01(+0.09%)
Jul 16, 2015 10.30 10.40 10.08 10.23 6,132,172 -0.03(-0.26%)
Jul 15, 2015 10.45 10.49 10.19 10.26 4,429,627 -0.21(-2.01%)
Jul 14, 2015 10.38 10.50 10.37 10.47 6,576,068 +0.14(+1.36%)
Jul 13, 2015 10.40 10.47 10.19 10.33 6,314,017 +0.04(+0.34%)
Jul 10, 2015 10.33 10.42 10.20 10.29 5,767,576 +0.19(+1.91%)
Jul 09, 2015 10.32 10.40 10.04 10.10 11,600,307 +0.01(+0.09%)
Jul 08, 2015 10.34 10.45 10.00 10.09 9,254,799 -0.20(-1.96%)
Jul 07, 2015 10.28 10.34 9.896 10.29 9,862,157 +0.04(+0.43%)
Jul 06, 2015 10.28 10.44 10.10 10.25 8,187,412 -0.17(-1.60%)
Jul 02, 2015 10.27 10.41 10.41 10.41 8,839,715 +0.17(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.